Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$332.25万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00465391

最低日期2026-11-05

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	EIGENEigenCloud (prev. EigenLayer)	$0.1708	$0.1892	$0.1641	$141.20万	$1.71亿	-8.22%
109	SHIBShiba Inu	$0.00000459	$0.00000479	$0.00000444	$281.46万	$26.37亿	-3.57%
486	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.11万	-2.16%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$704.60万	-0.78%
200	WIFdogwifhat	$0.1649	$0.1758	$0.1585	$105.42万	$1.61亿	-4.46%
559	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.02万	-4.55%
134	ATApro	$0.0978	$0.1203	$0.0929	$205.23万	$2,387.42万	-18.23%
133	DODODODO	$0.02199	$0.02225	$0.02155	$217.17万	$2,201.86万	0.09%
102	STXStacks	$0.3432	$0.3641	$0.3274	$305.53万	$6.29亿	-5.22%
59	TSLABTesla (bStocks Tokenized Stock	$349.13	$381.96	$335.78	$874.37万	$1,916.35万	-8.34%
299	KAIAKaia	$0.0323	$0.0349	$0.0313	$59.22万	$2.05亿	-6.92%
228	PNUTPeanut the Squirrel	$0.0353	$0.0381	$0.0338	$86.18万	$3,438.63万	-5.36%
603	ACHACH	$0.00443	$0.00477	$0.00431	$16.71万	—	-6.54%
616	CRWDBCRWDB	$221.69	$241.13	$214.21	$15.50万	—	-7.70%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$45.17	$64.67	$38.81	$1.06亿	$4,329.46万	-28.72%
50	BCH比特现金	$275.2	$290.60	$266.00	$1,308.59万	$56.11亿	-2.89%
10	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.06亿	$26.13亿	0.07%
664	AMCBAMCB	$3.08	$3.76	$3.07	$9.68万	—	-10.20%
3	ETH以太坊	$2238.02	$2,437.10	$2,206.28	$8.38亿	$2,749.50亿	-8.09%
412	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%